日成交量前30名

股票 成交價 漲跌幅 周漲跌% 振幅% 最高 最低 成交量 成交值(億) 周轉率% 每股盈餘(EPS) EPS成長%(季) 營益率% 營收月增率% 營收年增率%
元大滬深300正200637L22.81▲ 0.462.06▲ 3.682.0122.9622.51147,13033.560.00
宏碁235329.3▲ 2.107.72▲ 13.358.0929.527.3138,63840.624.510.48500.001.4-10.9211.63
群創348114.2▲ 0.251.79▲ 7.981.4314.214105,43114.971.060.88-27.8716.54-1.12-15.88
鴻海231796.9▲ 3.103.30▲ 3.863.0996.994101,26298.120.581.2117.482.6918.5350.15
友達240913.2▲ 0.151.15▲ 3.531.1513.213.0591,19912.040.950.92-10.6812.84-5.65-17.07
大同237126.4▲ 1.003.94▲ 5.396.6926.424.774,64519.713.19-0.06盈轉虧-0.16-5.15-10.78
欣銓326440.05▲ 0.401.01▼ 0.879.3343.539.857,45123.0111.830.8761.1119.6-0.5815.27
台積電2330255.5▲ 7.002.82▲ 6.461.61255.5251.550,418128.820.193.4635.1639.53-3.515.09
新光金288810.8▲ 0.050.47▲ 1.410.9310.810.750,1835.420.490.44虧轉盈00.8-7.74
華邦電234423.85▲ 0.502.14▲ 1.712.1423.923.448,38511.541.220.58107.1412.86-5.2221.42
元大台灣50反100632R12.59▼ 0.060.47▼ 1.790.4712.6512.5939,4904.970.00
開發金288310.9-- 0.000.00▲ 1.871.3810.9510.838,4874.200.260.120.000-19.2600.7
合晶618248.75▲ 0.851.77▲ 3.721.5748.754837,15318.117.880.2566.679.168.3143.98
中石化131415.55-- 0.000.00▼ 4.011.9315.715.437,0545.761.470.26-79.6910.1612.2457.21
欣興303717.85-- 0.000.00▲ 4.392.2418.217.834,7456.202.27-0.22連續虧損-1.140.1314.82
中美晶548388.8▲ 5.106.09▲ 8.424.0688.885.434,21530.385.781.34509.099.32-111.61
聯電230314.2▼ 0.100.70▼ 0.702.1014.3514.0532,9594.680.260.2864.714.14-12.23-15.05
兆豐金288625.55▼ 0.250.97▼ 1.541.7425.5525.131,9448.160.230.53-1.8507.935.8
達運612035.8▼ 3.759.48▼ 10.7210.3739.735.631,40611.244.720.1863.641.7-19.37-39.52
正文490630.7▲ 1.354.60▲ 4.606.1331.229.431,3729.639.780.53278.571.01-19.29-15.43
中信金289121.7▼ 0.200.91▼ 2.031.6021.921.5530,4716.610.160.48-7.69010.785.96
如興441418.75▲ 1.206.84▲ 9.976.2718.7517.6530,0805.643.530.75虧轉盈1.7611.13551.6
燿華236724.5▼ 0.301.21▲ 0.622.822524.328,6737.025.270.34466.671.62-1.8364.36
強茂248139.9▲ 1.002.57▲ 4.725.1440.3538.3528,55111.397.720.7434.558.093.51-8.97
富邦上証正200633L60.1▲ 1.302.21▲ 3.621.8760.4559.3526,65516.020.00
彩晶611610.5▲ 0.100.96▲ 2.941.9210.6510.4526,0452.730.810.67109.3828.53-11.66-46.49
元大金288514.3▲ 0.050.35▲ 0.351.0514.3514.224,1183.450.200.3223.080-1.4815.52
大田892440.2▲ 1.554.01▲ 14.536.9942.539.822,2168.9318.329.61虧轉盈14.38-15.978.35
晶電244854.5▲ 0.601.11▼ 2.682.605553.620,73111.301.900.7611.769.7713.04-0.68
長榮260318.05▼ 0.050.28-- 0.001.3818.217.9520,7083.740.521.0634.185.21-1.798.93