成交價前30名

股票 成交價 漲跌幅 周漲跌% 振幅% 最高 最低 成交量 成交值(億) 周轉率% 每股盈餘(EPS) EPS成長%(季) 營益率% 營收月增率% 營收年增率%
大立光30084000▲ 15.000.38▼ 0.741.384040398578431.360.5857.9264.7859.51-13.14-10.43
精測65101130▼ 15.001.31▲ 2.263.06116511303003.390.917.513.2929.8417.44-18.39
精華1565960▼ 6.000.62▼ 0.101.459719572482.380.499.869.6832.64-3.3-7.05
信驊5274766▼ 21.002.67▲ 3.795.088067663562.731.054.6122.6133.971.2862.48
矽力-KY6415600-- 0.000.00▼ 5.061.336065982771.660.325.41-8.6122.03-3.693.86
譜瑞-KY4966580-- 0.000.00▼ 2.032.245895765313.080.688.8949.4119.13-11.092.85
旭隼6409541▲ 1.000.19▲ 0.192.5954953590.050.014.16-8.3718.65-8.0828.91
亞德客-KY1590502▲ 15.503.19▼ 0.793.085034889154.590.484.87-11.6230.59-8.1825.01
樺漢6414495▼ 3.000.60▼ 0.402.415044924332.140.574.1310.435.6636.7327.15
長華科6548460.5-- 0.000.00▼ 1.391.63461.54541360.630.385.6283.0613.187.062545.67
環球晶6488442▲ 3.000.68▲ 2.312.284484384,05617.930.933.8920.8114.462.1616.46
力旺3529437.5▲ 4.501.04▼ 0.462.19437.54281340.590.182.5643.0244.26-63.47-12.5
美食-KY2723400▲ 1.000.25-- 0.003.01406.5394.52671.070.163.7241.4412.258.659.25
康友-KY6452397▲ 3.500.89▼ 3.173.053973853551.410.463.914.8325.81.6913.93
川湖2059390▲ 1.000.26▼ 1.021.16392.53881160.450.123.5130.2640.717.652.03
國巨2327389▲ 27.007.46▲ 9.896.633893656,04923.531.73463.2718.632.5347.1
璟德3152380▼ 6.001.55▼ 0.263.893913761120.430.163.29-1.5053.14-9.38-14.38
和泰車2207369.5▲ 1.500.41▲ 4.670.68369.5367990.370.024.47.840-7.2816.51
聯亞3081368▼ 14.003.66▼ 3.544.453853681,3825.091.532.1936.0237.641.9666.82
寶雅5904365▼ 2.000.54▲ 0.271.09369365290.110.034.4148.4812.8521.596.35
祥碩5269363.5▲ 3.000.83▲ 0.831.25365360.51120.410.193.41虧轉盈25.7-2.99-20.15
上銀2049345-- 0.000.00-- 0.001.59345.53401,1393.930.413.1321.3214.184.6834.06
可成2474335.5▲ 3.501.05▲ 0.601.66336330.52,5098.420.339.5980.2635.64-16.2521.91
聯發科2454319▼ 0.500.16▲ 1.922.193213147,44123.740.473.26115.894.8-10.06-12.65
三貝德8489313.5▼ 5.001.57▼ 4.423.61323.53123080.971.032.538.8927.2326.8986.78
為升2231308.5▲ 10.003.35▲ 7.876.53321.53021,6875.201.672.49-23.8535.648.3713.16
億豐8464308▼ 7.002.22▲ 0.162.863153063651.120.123.15-14.8625.44.464.87
群聯8299306.5▼ 2.000.65▼ 1.451.46310.53066171.890.318.120.6217.22-22.87-2.03
創意3443306.5▲ 9.503.20▲ 9.073.87309.52987,39622.675.521.24-3.885.93-0.57.72
儒鴻1476305.5▼ 6.502.08▲ 0.662.243123051,3774.210.503.2912.2916.67-0.346.17