日成交量前30名

股票 成交價 漲跌幅 周漲跌% 振幅% 最高 最低 成交量 成交值(億) 周轉率% 每股盈餘(EPS) EPS成長%(季) 營益率% 營收月增率% 營收年增率%
新光金288812.45▲ 0.252.05▲ 4.622.8712.5512.253,7886.700.510.02-97.73058.9229.67
元大滬深300正200637L15.56▲ 0.150.97▼ 0.893.4415.8315.343,6406.790.00
開發金288310.95▲ 0.201.86▲ 4.782.3310.9510.736,9564.050.240.19-48.65073.61583.4
元大台灣50反100632R12.85▲ 0.050.39▲ 1.580.5512.8912.8233,0054.240.00
台積電2330227.5▼ 1.500.66▼ 6.571.09227.522532,77074.550.123.8310.6939.4560.4220.75
佳世達235222.35▲ 0.552.52▲ 6.683.2122.521.824,3385.441.230.7210.772.4928.6113.61
合晶618250.9▲ 2.204.52▲ 11.873.7051.149.323,89312.164.710.24-4.009.9113.5236.61
大成鋼202734.5▲ 1.805.50▲ 13.495.0535.1533.520,2146.972.130.2-39.397.3112.4958.37
友達240912.5▼ 0.151.19▼ 4.580.7912.612.517,5552.190.180.43-53.2611.4812.66-17.71
群創348111.55▼ 0.201.70▼ 3.751.2811.711.5514,9721.730.120.43-51.1414.2824.86-27.99
鴻海231783.2▼ 0.800.95▼ 5.020.9583.983.114,35711.950.084.14242.152.3925.682.18
炎洲430618.35▲ 0.653.67▲ 16.884.8018.817.9514,3032.622.640.79203.854.3455.3719.65
奇力新2456119.5▲ 4.003.46▲ 10.655.63123.511713,73616.415.771.47-53.0414.1347.7113.35
大毅247860.4▲ 3.005.23▲ 10.424.3661.55913,4958.156.930.3723.336.7566.3229.93
富邦上証正200633L41.14▲ 0.350.86▼ 1.343.7841.940.3612,7105.230.00
智邦234571.6▼ 4.806.28▼ 15.964.9775.271.412,2728.792.181.12-6.678.93-5.02-19.05
日電貿309079.7▲ 3.204.18▲ 16.015.7582.978.511,8409.446.941.084.858.153.9946.71
嘉聯益615343.9▼ 0.551.24▲ 8.404.0545.543.711,5245.062.690.11-50.000.9944.7-9.9
禾伸堂3026159▲ 5.503.58▲ 5.653.911621569,71915.456.092.0773.956.7478.719.66
宏碁235323.5▼ 0.502.08▲ 4.682.9224.0523.359,3702.200.300.35-27.081.5548.441.42
益航26019.74▲ 0.313.29▲ 3.624.459.859.439,0900.891.420.63250.0013.49-7.0418.71
華新科2492180▲ 16.009.76▲ 23.713.051801759,03216.261.861.838.2815.2141.2358.26
富邦VIX00677U7.93▲ 0.050.63▼ 7.140.767.957.898,9120.710.00
中環23236.06▼ 0.182.88▼ 11.792.246.186.048,7680.530.46-0.16連續虧損-14.5141.46-11.96
美時179586.2▲ 4.405.38▲ 20.567.5888.2828,6967.503.56-0.02盈轉虧8.145.81-1.83
華邦電234418.15▼ 0.100.55▼ 4.221.1018.2188,6261.570.220.49-15.5213.999.2114.51
燿華236723.65▼ 0.150.63▲ 2.382.522423.48,5202.011.401.28276.476.0633.2614.75
大同237126.3▼ 0.301.13▲ 14.853.012726.28,1472.140.34-0.19連續虧損1.448.77-15.6
艾恩特364628.5▲ 1.555.75▲ 27.806.4928.927.158,0782.3020.630.46187.5010.555.0311.86
聯電230315.65▲ 0.050.32▲ 1.951.6015.815.558,0111.250.060.15-46.434.44.22-2.66