成交價前30名

股票 成交價 漲跌幅 周漲跌% 振幅% 最高 最低 成交量 成交值(億) 周轉率% 每股盈餘(EPS) EPS成長%(季) 營益率% 營收月增率% 營收年增率%
大立光30083360▼ 60.001.75▼ 5.352.63345033602157.220.1464.1710.7960.4141.74-13.41
信驊5274900▲ 11.001.24▼ 0.113.269278982222.000.654.29-6.9434.1932.3136.53
精華1565815▼ 11.001.33▼ 4.791.69825811520.420.107.84-20.4932.2737.757.75
精測6510778▼ 8.001.02▼ 2.751.27788778600.470.183.28-56.2728.8431.163.39
國巨2327645▲ 23.003.70▲ 4.713.546526305,12133.031.457.5789.2523.5432.8480.07
矽力-KY6415630-- 0.000.00▲ 1.120.16631630220.140.035.532.2221.7628.7422.59
亞德客-KY1590535▼ 16.002.90▼ 9.325.085625344112.200.214.19-13.9630.19145.8629.85
旭隼6409529▼ 14.002.58▼ 4.860.7452952520.010.004.6912.7418.5439.2412.99
環球晶6488518▲ 10.001.97▼ 0.191.975225127693.980.174.6218.7716.0413.5719.64
樺漢6414502▲ 2.000.40▲ 2.761.805105011790.900.234.519.205.3921.55185.54
上銀2049495▼ 9.001.79▼ 1.203.47505487.51,5477.660.553.02-3.5115.8124.7548.84
譜瑞-KY4966477.5▲ 17.503.80▼ 11.255.654864606713.200.835.73-35.5519.0241.456.03
大江8436446.5▲ 18.504.32▼ 3.774.09447429.54231.890.482.41-4.3721.612.0850.36
川湖2059428▲ 0.500.12▲ 1.661.75435427.5330.140.033.37-3.7140.5139.64-0.45
為升2231421▼ 3.000.71▼ 6.341.65426.5419.5850.360.082.490.0036.989.9425.07
康友-KY6452408.5▲ 2.000.49▼ 0.241.35411405.51050.430.131.84-52.9424.7916.7922.39
牧德3563382.5▼ 8.502.17▲ 0.134.48390.53739393.592.194.670.3739.856.86129.73
玉晶光3406377.5▲ 9.502.58▼ 7.253.67382.53692,1157.982.115.884.7119.2242.7514.55
長華科6548370▼ 3.500.94▼ 3.900.94373.537060.020.025.854.0911.1511.74127.55
美食-KY2723366▲ 0.500.14▼ 3.941.78369362.5110.040.013.55-4.5712.315.4514.87
儒鴻1476359.5▼ 6.501.78▼ 3.622.05366358.52750.990.103.8918.2417.3342.2338.07
聯發科2454358.5▲ 4.001.13▲ 4.822.12363355.53,62012.980.236.599.394.1258.24-3.4
祥碩5269342.5▼ 4.501.30▼ 7.562.02347340600.210.092.06-39.5925.2861.2418.88
可成2474339▼ 8.502.45▼ 8.383.88347.53343,83112.990.4910.7311.8935.8414.2631.06
聯亞3081328.5▼ 13.003.81▼ 5.335.42343.53252580.850.282.514.1638.9217.9149.65
寶雅5904326.5-- 0.000.00▼ 5.910.00326.5326.530.010.003.84-12.9312.98-12.8911.25
力旺3529316▼ 1.000.32▼ 6.092.68319.5311600.190.081.55-39.4543.82-32.8870.88
三貝德8489310.5▼ 0.500.16▲ 3.330.96313310390.120.132.614.4028.5817.973.8
統一超2912298.5▼ 5.001.65▼ 0.671.323022982580.770.0221.54625.254.714.9813.23
和泰車2207297.5▼ 2.000.67▲ 0.851.17300.5297300.090.014.29-2.50049.7410.5